$EURUSD $GBPUSD $AUDUSD $USDJPY $FDAX_F $BUND $ES_F $ZN_F $CL_F $FESX_F #ALGOLEVELS 10 Maggio

Euro
1.3495 1.3355 1.3269 1.3216 1.3183 1.3173 1.3130 1.3087 1.3077 1.3044 1.2991 1.2905 1.2765

GBP

1.6002 1.5802 1.5680 1.5605 1.5558 1.5544 1.5483 1.5422 1.5408 1.5361 1.5286 1.5164 1.4965

AUD

1.0797 1.0549 1.0397 1.0303 1.0245 1.0227 1.0151 1.0075 1.0057 0.9999 0.9905 0.9753 0.9505

JPY

0.010799 0.010512 0.010336 0.010227 0.010160 0.010139 0.010051 0.009963 0.009942 0.009875 0.009766 0.009590 0.009303

DAX

8424.5 8354.0 8311.0 8284.5 8268.0 8263.0 8241.5 8220.0 8215.0 8198.5 8172.0 8129.0 8059.0

BUND

147.91 147.06 146.54 146.22 146.02 145.96 145.70 145.44 145.38 145.18 144.86 144.34 143.49

ES

1650.25 1641.25 1635.75 1632.25 1630.25 1629.50 1626.75 1624.00 1623.25 1621.25 1617.75 1612.25 1603.50

ZN

133.609375 133.296875 133.109375 133.000000 132.921875 132.906250 132.812500 132.718750 132.703125 132.625000 132.515625 132.328125 132.015625

CL

98.23 97.36 96.83 96.51 96.30 96.24 95.98 95.71 95.65 95.45 95.12 94.59 93.72

STOXX

2803 2783 2771 2764 2759 2758 2752 2746 2745 2740 2733 2721 2701

Tutti prezzi calcolati su futures, per spot e cfd aggiungere o sottrarre differenza