$EURUSD $GBPUSD $AUDUSD $USDJPY $FDAX_F $BUND $ES_F $ZN_F $CL_F #ALGOLEVELS 7 Maggio

Euro

1.3360 1.3262 1.3202 1.3165 1.3142 1.3135 1.3105 1.3075 1.3068 1.3045 1.3008 1.2948 1.2850

GBP

1.5764 1.5681 1.5630 1.5599 1.5579 1.5573 1.5548 1.5522 1.5516 1.5497 1.5465 1.5414 1.5331

AUD

1.0343 1.0293 1.0262 1.0243 1.0231 1.0227 1.0212 1.0196 1.0192 1.0181 1.0161 1.0130 1.0080

JPY

0.010150 0.010119 0.010100 0.010089 0.010081 0.010079 0.010070 0.010060 0.010058 0.010051 0.010039 0.010020 0.009989

FDAX

8184.5 8160.0 8145.0 8135.5 8130.0 8128.0 8120.5 8113.0 8111.0 8105.5 8096.0 8081.0 8057.0

BUND

146.86 146.58 146.41 146.30 146.24 146.22 146.13 146.05 146.03 145.97 145.86 145.69 145.41

ES

1629.00 1622.50 1618.50 1616.00 1614.50 1614.00 1612.00 1610.00 1609.50 1608.00 1605.50 1601.50 1595.00

ZN

133.265625 133.093750 132.984375 132.921875 132.875000 132.859375 132.812500 132.750000 132.734375 132.703125 132.625000 132.515625 132.343750

CL

100.07 98.31 97.23 96.56 96.15 96.02 95.48 94.94 94.81 94.40 93.73 92.65 90.89

Buon Trading

Tutti prezzi calcolati su prezzi futures, per spot e cfd aggiungere o sottrarre differenza.