EURO
1.3168 1.3120 1.3091 1.3074 1.3062 1.3059 1.3045 1.3030 1.3027 1.3016 1.2998 1.2969 1.2921
GBP
1.5372 1.5320 1.5288 1.5268 1.5256 1.5252 1.5236 1.5220 1.5216 1.5204 1.5184 1.5152 1.5100
AUD
1.0335 1.0289 1.0261 1.0244 1.0233 1.0230 1.0216 1.0202 1.0199 1.0188 1.0171 1.0143 1.0097
JPY
0.010264 0.010179 0.010127 0.010095 0.010075 0.010069 0.010043 0.010017 0.010011 0.009991 0.009959 0.009907 0.009822
BUND
148.08 147.36 146.92 146.65 146.48 146.43 146.21 145.99 145.94 145.77 145.50 145.06 144.34
DAX
7678.0 7612.5 7572.5 7548.0 7532.5 7528.0 7508.0 7488.0 7483.5 7468.0 7443.5 7403.5 7338.0
CL
92.76 91.19 90.23 89.64 89.27 89.16 88.68 88.20 88.09 87.72 87.13 86.17 84.60
ES
1603.50 1584.50 1572.75 1565.50 1561.00 1559.50 1553.75 1547.75 1546.25 1542.00 1534.50 1522.75 1503.75
ZN
133.906250 133.593750 133.406250 133.296875 133.218750 133.203125 133.109375 133.015625 133.000000 132.921875 132.812500 132.625000 132.312500
Tutti calcolati su prezzi futures, per spot e cfd confrontare e sottrarre o aggiungere differenza di quotazione.
BUON TRADING!
Nessun commento:
Posta un commento