EURO
1.3186 1.3117 1.3075 1.3049 1.3033 1.3028 1.3007 1.2986 1.2981 1.2965 1.2939 1.2897 1.2829
GBP
1.5434 1.5365 1.5323 1.5297 1.5281 1.5276 1.5255 1.5234 1.5229 1.5213 1.5187 1.5145 1.5077
AUD
1.0337 1.0289 1.0259 1.0240 1.0229 1.0225 1.0210 1.0195 1.0191 1.0180 1.0161 1.0131 1.0083
JPY
0.010403 0.010283 0.010209 0.010163 0.010135 0.010126 0.010089 0.010052 0.010043 0.010015 0.009969 0.009895 0.009775
BUND
147.87 147.25 146.87 146.64 146.49 146.45 146.26 146.07 146.03 145.88 145.65 145.27 144.65
DAX
8025.0 7827.5 7706.5 7631.5 7585.5 7571.0 7510.5 7450.0 7435.5 7389.5 7314.5 7193.5 6996.5
CL
92.39 91.02 90.18 89.66 89.34 89.24 88.82 88.40 88.30 87.98 87.46 86.62 85.25
ES
1604.25 1591.25 1583.25 1578.25 1575.25 1574.25 1570.25 1566.25 1565.25 1562.25 1557.25 1549.25 1536.25
ZN
134.218750 133.812500 133.562500 133.406250 133.312500 133.281250 133.156250 133.031250 133.000000 132.906250 132.750000 132.500000 132.093750
Tutti calcolati su prezzi futures, per spot e cfd confrontare e sottrarre o aggiungere differenza di quotazione.
BUON TRADING!
Nessun commento:
Posta un commento