Euro
1.3188 1.3153 1.3131 1.3117 1.3109 1.3106 1.3095 1.3084 1.3081 1.3073 1.3059 1.3037 1.3002
GBP
1.5660 1.5599 1.5562 1.5540 1.5525 1.5521 1.5503 1.5484 1.5480 1.5466 1.5443 1.5406 1.5345
AUD
1.0407 1.0368 1.0344 1.0329 1.0320 1.0317 1.0305 1.0293 1.0290 1.0281 1.0266 1.0242 1.0203
JPY
0.010386 0.010319 0.010278 0.010253 0.010237 0.010232 0.010212 0.010191 0.010186 0.010171 0.010145 0.010104 0.010037
FGBL
147.76 147.30 147.02 146.85 146.74 146.71 146.57 146.43 146.40 146.29 146.12 145.84 145.38
DAX
7994.5 7940.5 7907.5 7887.0 7874.5 7870.5 7854.0 7837.5 7833.5 7821.0 7800.5 7767.5 7714.0
CL
98.83 97.02 95.91 95.23 94.80 94.67 94.12 93.56 93.43 93.01 92.32 91.21 89.40
ES
1617.75 1606.25 1599.25 1595.00 1592.25 1591.50 1588.00 1584.50 1583.75 1581.00 1576.75 1569.75 1558.25
ZN
133.812500 133.687500 133.609375 133.562500 133.531250 133.515625 133.484375 133.437500 133.421875 133.406250 133.343750 133.265625 133.140625
TF
948.90 945.40 943.30 942.10 941.20 941.00 940.00 938.90 938.70 937.90 936.60 934.50 931.00
Tutti calcolati su prezzi futures, per spot e cfd confrontare e sottrarre o aggiungere differenza di quotazione.
BUON TRADING!
Nessun commento:
Posta un commento