1.3289 1.3187 1.3125 1.3087 1.3063 1.3056 1.3025 1.2994 1.2987 1.2963 1.2925 1.2863 1.2761
GBP
1.5737 1.5623 1.5553 1.5510 1.5483 1.5475 1.5440 1.5405 1.5397 1.5370 1.5327 1.5257 1.5143
AUD
1.0371 1.0334 1.0311 1.0297 1.0288 1.0285 1.0274 1.0262 1.0259 1.0251 1.0236 1.0213 1.0176
JPY
0.010204 0.010152 0.010120 0.010100 0.010088 0.010084 0.010068 0.010052 0.010048 0.010036 0.010016 0.009984 0.009932
BUND
147.50 146.98 146.66 146.46 146.34 146.30 146.14 145.98 145.94 145.82 145.62 145.30 144.78
DAX
8242.5 8043.5 7921.5 7846.0 7799.5 7785.0 7724.0 7663.0 7648.5 7602.0 7526.5 7404.5 7205.5
CL
99.44 96.59 94.84 93.76 93.09 92.88 92.01 91.13 90.92 90.26 89.17 87.42 84.57
ES
1609.00 1598.75 1592.50 1588.75 1586.25 1585.50 1582.50 1579.25 1578.50 1576.25 1572.25 1566.00 1555.75
133.500000 133.296875 133.171875 133.093750 133.046875 133.031250 132.968750 132.906250 132.890625 132.843750 132.765625 132.640625 132.437500
Tutti calcolati su prezzi futures, per spot e cfd confrontare e sottrarre o aggiungere differenza di quotazione.
BUON TRADING!
Nessun commento:
Posta un commento